Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:33:10442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:33:09442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 11:33:08442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:33:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:33:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 11:33:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:32:26442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:32:26442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 11:32:24442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:32:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:32:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 11:32:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:31:43442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:31:43442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 11:31:39442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:31:38442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:31:37442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 11:31:37442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:25:42442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:25:42442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 11:25:39442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:25:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:25:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 220,00262 244,00322 286,0042
08.06.2026 11:25:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 11:25:39442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 11:24:56442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 200,00162 202,00262 220,00362 244,0042
08.06.2026 11:24:55442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 202,00162 218,00262 220,00362 244,0042
08.06.2026 11:24:54442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:24:54442 140,00342 150,00242 160,00142 170,00102 172,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:24:54442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:24:53442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 11:24:53442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:21:39442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:21:39442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 11:21:09442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:21:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:21:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 11:21:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:20:25442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042
08.06.2026 11:20:25442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 194,00162 218,00262 220,00362 244,0042
08.06.2026 11:20:23442 140,00342 150,00242 160,00142 164,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:20:22442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:20:22442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 220,00262 244,00322 286,0042
08.06.2026 11:20:22442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:16:41442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 194,00162 196,00262 220,00362 244,0042
08.06.2026 11:16:41442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 196,00162 218,00262 220,00362 244,0042
08.06.2026 11:16:38442 140,00342 150,00242 160,00142 166,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:16:37442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:16:37442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 220,00262 244,00322 286,0042
08.06.2026 11:16:37442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 192,00162 194,00262 220,00362 244,0042